STOCK#GOOG#434.79#-0.64#223
STOCK#YHOO#27.60#-0.28#224
STOCK#ASF#1016.47#0.92#225
STOCK#ASF#1016.66#0.19#226
STOCK#ASF#1015.78#-0.89#227
STOCK#YHOO#28.23#0.63#228
STOCK#ASF#1016.51#0.73#229
STOCK#YHOO#29.09#0.86#230
STOCK#YHOO#29.89#0.81#231
STOCK#ASF#1016.19#-0.32#232
STOCK#YHOO#29.21#-0.68#233
STOCK#ASF#1016.24#0.05#234
STOCK#ASF#1015.77#-0.47#235
STOCK#ASF#1015.04#-0.74#236
STOCK#YHOO#30.19#0.98#237
STOCK#ASF#1014.46#-0.58#238
STOCK#GOOG#435.51#0.72#239
STOCK#YHOO#29.85#-0.34#240
STOCK#ASF#1014.26#-0.20#241
STOCK#GOOG#434.75#-0.76#242
STOCK#ASF#1013.62#-0.65#243
STOCK#ASF#1013.94#0.33#244
STOCK#GOOG#433.95#-0.80#245
STOCK#YHOO#30.48#0.64#246
STOCK#ASF#1013.92#-0.02#247
STOCK#ASF#1014.26#0.34#248
STOCK#GOOG#434.67#0.72#249
STOCK#YHOO#31.36#0.88#250
STOCK#YHOO#31.97#0.61#251
STOCK#ASF#1014.12#-0.15#252
STOCK#YHOO#32.17#0.20#253
STOCK#YHOO#32.68#0.51#254
STOCK#GOOG#435.22#0.55#255
STOCK#GOOG#435.71#0.49#256
STOCK#YHOO#32.56#-0.12#257
STOCK#ASF#1014.96#0.84#258
STOCK#GOOG#436.03#0.32#259