STOCK#GOOG#435.29#-0.14#1
STOCK#ASF#1015.49#-0.06#2
STOCK#GOOG#434.56#-0.73#3
STOCK#ASF#1015.05#-0.44#4
STOCK#GOOG#433.60#-0.96#5
STOCK#YHOO#28.01#0.13#6
STOCK#ASF#1015.78#0.73#7
STOCK#ASF#1014.94#-0.85#8
STOCK#YHOO#27.50#-0.51#9
STOCK#GOOG#432.65#-0.95#10
STOCK#YHOO#26.60#-0.90#11
STOCK#YHOO#27.21#0.61#12
STOCK#GOOG#431.99#-0.65#13
STOCK#GOOG#432.48#0.48#14
STOCK#GOOG#431.54#-0.94#15
STOCK#ASF#1015.84#0.90#16
STOCK#YHOO#26.52#-0.69#17
STOCK#YHOO#27.20#0.68#18
STOCK#GOOG#431.90#0.37#19
STOCK#GOOG#432.38#0.48#20
STOCK#ASF#1014.90#-0.94#21
STOCK#ASF#1015.16#0.25#22
STOCK#YHOO#26.79#-0.41#23
STOCK#GOOG#432.26#-0.12#24
STOCK#ASF#1015.50#0.34#25
STOCK#YHOO#26.68#-0.11#26
STOCK#GOOG#431.75#-0.51#27
STOCK#GOOG#431.22#-0.54#28
STOCK#GOOG#431.32#0.10#29
STOCK#GOOG#430.62#-0.70#30
STOCK#YHOO#26.90#0.22#31
STOCK#GOOG#431.30#0.67#32
STOCK#YHOO#27.68#0.78#33
STOCK#YHOO#27.61#-0.07#34
STOCK#ASF#1016.00#0.49#35
STOCK#ASF#1015.19#-0.80#36
STOCK#GOOG#431.89#0.59#37